Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,459.12 -25.57 (-1.72%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00170000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| BGNE240719C00170000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BGNE240816C00170000 | 2024-05-17 12:58PM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 152 | 157 | 6.25% |
| BGNE241115C00170000 | 2024-05-16 3:44PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00170000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGNE240816P00170000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
© 2024 Yahoo. All rights reserved.