Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,231.77 -1,142.37 (-1.67%) CMC Crypto 200
1,449.01 -35.69 (-2.40%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 22.92 | 8.10 | 12.50 | 0.00 | - | 2 | 1 | 59.55% |
| BGNE240816C00145000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 30.95 | 13.60 | 18.50 | 0.00 | - | 1 | 2 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00145000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 3.50 | 2.10 | 4.00 | +0.39 | +12.54% | 1 | 46 | 44.08% |
| BGNE240719P00145000 | 2024-05-23 10:16AM EDT | 2024-07-19 | 3.27 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 51.04% |
| BGNE240816P00145000 | 2024-01-31 11:04AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.