Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816C00120000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 22.50 | 52.50 | 57.40 | 0.00 | - | 5 | 1 | 58.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00120000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 61.69% |
BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 10.50 | 0.20 | 5.00 | 0.00 | - | 2 | 20 | 54.53% |