These 3 Singapore blue-chip stocks are hitting new highs after National Day

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed Price. Currency in EUR

Add to watchlist

22.90

0.00

(0.00%)

At close: 12:56PM BST

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	22.90	23.20	23.00	22.90	22.90	910
16 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
15 Aug 2022	22.90	23.33	23.33	22.90	22.90	500
12 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
11 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
10 Aug 2022	22.90	22.60	22.60	22.90	22.90	4,411
09 Aug 2022	22.90	23.39	23.39	22.90	22.90	145
08 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
05 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
04 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
03 Aug 2022	23.00	23.00	23.00	23.00	23.00	-
02 Aug 2022	23.00	23.00	23.00	23.00	23.00	-
01 Aug 2022	23.00	23.00	23.00	23.00	23.00	-
29 Jul 2022	23.00	23.00	23.00	23.00	23.00	-
28 Jul 2022	23.00	22.40	22.40	23.00	23.00	214
27 Jul 2022	23.00	23.00	23.00	23.00	23.00	-
26 Jul 2022	23.00	22.40	22.40	23.00	23.00	150
25 Jul 2022	23.00	23.00	23.00	23.00	23.00	1,000
22 Jul 2022	23.00	22.40	22.40	23.00	23.00	250
21 Jul 2022	23.00	22.41	22.41	23.00	23.00	250
20 Jul 2022	23.00	23.60	23.60	23.00	23.00	400
19 Jul 2022	23.00	23.00	23.00	23.00	23.00	-
18 Jul 2022	22.70	22.40	22.40	23.00	23.00	550
15 Jul 2022	22.70	22.70	22.70	22.70	22.70	-
14 Jul 2022	22.90	22.90	22.90	22.90	22.90	-
13 Jul 2022	22.90	23.00	23.00	22.90	22.90	226
12 Jul 2022	22.90	22.90	22.90	22.90	22.90	-
11 Jul 2022	22.90	22.90	22.90	22.90	22.90	-
08 Jul 2022	23.40	23.00	23.00	23.40	23.40	200
07 Jul 2022	23.40	23.40	23.40	23.40	23.40	-
06 Jul 2022	23.40	22.92	22.92	23.40	23.40	420
05 Jul 2022	23.40	23.10	22.40	23.40	23.40	860
04 Jul 2022	23.40	22.80	22.80	23.40	23.40	27
01 Jul 2022	23.40	23.00	23.00	23.40	23.40	100
30 Jun 2022	23.40	23.10	23.10	23.40	23.40	1,500
29 Jun 2022	23.40	23.40	23.40	23.40	23.40	140
28 Jun 2022	23.40	23.40	23.40	23.40	23.40	-
27 Jun 2022	23.40	23.40	23.40	23.40	23.40	-
24 Jun 2022	23.40	23.40	23.40	23.40	23.40	-
23 Jun 2022	23.40	23.40	23.40	23.40	23.40	-
22 Jun 2022	23.40	23.40	23.40	23.40	23.40	-
21 Jun 2022	23.40	23.40	23.00	23.40	23.40	303
20 Jun 2022	23.30	22.98	22.74	23.40	23.40	1,303
17 Jun 2022	23.30	23.20	23.20	23.30	23.30	1,225
16 Jun 2022	23.30	23.40	23.40	23.30	23.30	110
15 Jun 2022	23.00	23.60	23.60	23.30	23.30	4,300
14 Jun 2022	23.00	23.18	23.18	23.20	23.20	219
13 Jun 2022	23.20	23.20	23.20	23.20	23.20	-
10 Jun 2022	23.20	23.20	23.20	23.20	23.20	-
09 Jun 2022	23.20	23.20	23.20	23.20	23.20	-
08 Jun 2022	23.00	23.15	22.56	23.20	23.20	267
07 Jun 2022	23.20	23.20	23.20	23.20	23.20	-
06 Jun 2022	23.00	23.60	23.60	23.20	23.20	246
01 Jun 2022	23.00	24.00	24.00	23.20	23.20	275
31 May 2022	23.20	23.20	23.20	23.20	23.20	-
30 May 2022	23.20	23.20	23.20	23.20	23.20	-
27 May 2022	23.00	23.94	23.94	23.20	23.20	269
26 May 2022	23.20	23.20	23.20	23.20	23.20	-
25 May 2022	23.00	23.40	23.40	23.20	23.20	304
24 May 2022	23.00	22.40	22.40	23.20	23.20	500
23 May 2022	23.00	23.60	22.80	23.20	23.20	2,058
20 May 2022	23.00	23.00	23.00	23.20	23.20	294
19 May 2022	23.20	23.20	23.20	23.20	23.20	-
18 May 2022	23.20	23.20	23.20	23.20	23.20	-
17 May 2022	22.90	22.90	22.90	22.90	22.90	-
16 May 2022	23.00	23.20	23.20	22.90	22.90	2,795
13 May 2022	23.00	23.78	23.40	22.90	22.90	1,794
12 May 2022	23.00	23.64	23.64	22.90	22.90	1,600
11 May 2022	23.00	23.40	23.40	22.90	22.90	294
10 May 2022	22.90	22.90	22.90	22.90	22.90	-
09 May 2022	23.50	23.46	23.46	23.40	23.40	1,300
06 May 2022	23.50	23.46	23.46	23.40	23.40	450
05 May 2022	23.40	23.40	23.40	23.40	23.40	-
04 May 2022	23.50	23.10	23.10	23.40	23.40	1,315
03 May 2022	23.30	22.90	22.90	23.30	23.30	115
29 Apr 2022	23.30	23.60	22.80	23.30	23.30	810
28 Apr 2022	23.30	23.30	23.30	23.30	23.30	-
27 Apr 2022	23.30	23.30	23.30	23.30	23.30	-
26 Apr 2022	23.40	23.80	22.90	23.30	23.30	5,224
25 Apr 2022	23.40	23.40	23.40	23.40	23.40	-
22 Apr 2022	23.40	23.10	23.10	23.40	23.40	500
21 Apr 2022	23.50	23.10	23.10	23.40	23.40	4,927
20 Apr 2022	23.10	23.60	23.60	23.50	23.50	2,848
19 Apr 2022	23.10	23.10	23.10	23.10	23.10	-
14 Apr 2022	23.30	23.00	23.00	23.30	23.30	1,650
13 Apr 2022	23.10	23.60	23.35	23.30	23.30	5,230
12 Apr 2022	23.30	23.60	23.60	23.10	23.10	550
11 Apr 2022	23.10	23.42	23.42	23.10	23.10	10,000
08 Apr 2022	23.10	23.20	23.20	23.10	23.10	725
07 Apr 2022	23.10	23.59	22.75	23.10	23.10	5,792
06 Apr 2022	23.10	23.00	23.00	23.10	23.10	1,020
05 Apr 2022	23.30	23.60	22.80	23.10	23.10	11,400
04 Apr 2022	23.30	23.74	22.60	23.20	23.20	3,650
01 Apr 2022	23.30	23.20	22.40	23.20	23.20	3,079
31 Mar 2022	23.30	23.50	23.50	23.20	23.20	425
30 Mar 2022	23.20	23.50	22.85	23.20	23.20	3,521
29 Mar 2022	23.20	23.30	23.30	23.40	23.40	960
28 Mar 2022	23.10	23.30	23.21	23.30	23.30	1,375
25 Mar 2022	23.10	23.20	22.60	23.20	23.20	940
24 Mar 2022	22.70	22.90	22.90	23.20	23.20	1,725
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,273.48+10.72(+0.33%)

S&P 5004,283.74+9.70(+0.23%)

Dow33,999.04+18.72(+0.06%)

Nasdaq12,965.34+27.22(+0.21%)

BTC-USD23,369.99-6.66(-0.03%)

CMC Crypto 200558.74+1.01(+0.18%)

These 3 Singapore blue-chip stocks are hitting new highs after National Day

Boussard & Gavaudan Holding Limited (BGHL.L)

Straits Times Index
3,273.48
+10.72(+0.33%)

S&P 500
4,283.74
+9.70(+0.23%)

Dow
33,999.04
+18.72(+0.06%)

Nasdaq
12,965.34
+27.22(+0.21%)

BTC-USD
23,369.99
-6.66(-0.03%)

CMC Crypto 200
558.74
+1.01(+0.18%)