Singapore markets open in 4 hours 12 minutes

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
23.600.00 (0.00%)
At close: 04:39PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202223.6023.6023.6023.6023.60-
20 Jan 202223.6023.6023.2023.6023.603,926
19 Jan 202223.6023.6023.6023.6023.60-
18 Jan 202223.6023.7023.7023.6023.6075
17 Jan 202223.6023.6023.6023.6023.60-
14 Jan 202223.4023.6623.6023.6023.601,200
13 Jan 202223.4023.4023.4023.4023.40-
12 Jan 202223.4023.4023.2023.4023.40316
11 Jan 202223.4023.5823.2523.4023.406,337
10 Jan 202223.2023.4023.4023.4023.407,534
07 Jan 202223.2023.2023.2023.2023.20-
06 Jan 202223.0023.0023.0023.0023.00-
05 Jan 202223.0023.1522.8523.0023.00625
04 Jan 202223.0023.0023.0023.0023.00-
31 Dec 202123.0023.3023.3023.0023.00757
30 Dec 202123.0022.8022.8023.0023.00250
29 Dec 202123.0023.0023.0023.0023.00-
24 Dec 202123.0023.0023.0023.0023.00-
23 Dec 202123.0023.0023.0023.0023.00-
22 Dec 202123.0023.3023.3023.0023.002,400
21 Dec 202123.0023.0023.0023.0023.0010,400
20 Dec 202123.0023.0023.0023.0023.00-
17 Dec 202123.0023.0023.0023.0023.00-
16 Dec 202123.0023.0023.0023.0023.00-
15 Dec 202123.0023.0023.0023.0023.003,960
14 Dec 202123.0023.0023.0023.0023.00-
13 Dec 202123.0023.0023.0023.0023.00-
10 Dec 202123.0023.0023.0023.0023.00-
09 Dec 202123.0023.0023.0023.0023.00-
08 Dec 202123.0023.0023.0023.0023.001,100
07 Dec 202123.0022.8522.8523.0023.00400
06 Dec 202123.0022.8522.8523.0023.002,100
03 Dec 202122.8023.0022.9023.0023.002,252
02 Dec 202122.9022.9022.9022.9022.90-
01 Dec 202122.9022.9022.9022.9022.90-
30 Nov 202122.7023.0022.9822.9022.901,790
29 Nov 202122.8022.6522.6522.8022.801,300
26 Nov 202122.8022.8022.8022.8022.80-
25 Nov 202123.0023.0023.0022.9022.90600
24 Nov 202122.8023.0023.0022.8022.80400
23 Nov 202122.8022.8022.8022.8022.80-
22 Nov 202122.8023.0023.0022.8022.80800
19 Nov 202122.8022.8022.8022.8022.80-
18 Nov 202122.8022.8022.8022.8022.80-
17 Nov 202122.8023.0023.0022.8022.80500
16 Nov 202122.8022.8022.6522.8022.80675
15 Nov 202122.8022.8022.8022.8022.80-
12 Nov 202122.7022.7022.7022.7022.70-
11 Nov 202122.9022.9022.9022.9022.90-
10 Nov 202122.9022.9022.9022.9022.90-
09 Nov 202123.0023.0023.0022.9022.902
08 Nov 202123.0023.0023.0023.0023.0045
05 Nov 202123.0023.0023.0023.0023.00-
04 Nov 202123.0022.8022.8023.0023.0027,713
03 Nov 202123.0023.0023.0023.0023.00-
02 Nov 202123.0023.0023.0023.0023.00-
01 Nov 202123.0023.0023.0023.0023.00-
29 Oct 202122.7023.0023.0023.0023.00235
28 Oct 202123.0023.0023.0023.0023.00-
27 Oct 202123.0023.0023.0023.0023.00-
26 Oct 202123.0023.0023.0023.0023.00-
25 Oct 202123.0023.0523.0023.0023.00101,300
22 Oct 202123.0023.0023.0023.0023.00-
21 Oct 202123.0023.0023.0023.0023.00-
20 Oct 202123.0023.0023.0023.0023.00-
19 Oct 202123.0023.0023.0023.0023.00-
18 Oct 202123.1022.8522.8523.0023.00250
15 Oct 202123.0023.0023.0023.0023.00-
14 Oct 202123.0023.0023.0023.0023.00-
13 Oct 202123.0023.0023.0023.0023.00-
12 Oct 202123.0023.0023.0023.0023.00-
11 Oct 202123.0023.0023.0023.0023.00-
08 Oct 202123.1022.9022.9023.0023.001,145
07 Oct 202123.0023.0023.0023.0023.00-
06 Oct 202122.7022.8522.8523.0023.00300
05 Oct 202123.1022.8522.8523.0023.00800
04 Oct 202123.0023.0023.0023.0023.00-
01 Oct 202123.0023.0023.0023.0023.00-
30 Sep 202123.0023.0023.0023.0023.00-
29 Sep 202123.0023.0023.0023.0023.00-
28 Sep 202123.1023.2923.2923.0023.00400
27 Sep 202123.0023.0023.0023.0023.00-
24 Sep 202123.0023.0023.0023.0023.00-
23 Sep 202123.0023.0023.0023.0023.00-
22 Sep 202123.1023.0023.0022.9022.901,088
21 Sep 202122.9023.4022.6522.9022.901,415
20 Sep 202122.8022.8022.8022.8022.80-
17 Sep 202122.8022.8022.8022.8022.801,605
16 Sep 202122.9022.9022.9022.9022.90-
15 Sep 202122.9022.9022.9022.9022.90-
14 Sep 202122.9022.9022.9022.9022.90-
13 Sep 202122.9022.9022.9022.9022.90-
10 Sep 202122.9022.9022.9022.9022.90-
09 Sep 202122.6022.6022.6022.6022.60-
08 Sep 202122.5022.8022.8022.6022.603,777
07 Sep 202122.5022.8022.8022.3022.30700
06 Sep 202122.3022.3022.3022.3022.30-
03 Sep 202122.3022.3022.3022.3022.30-
02 Sep 202122.2022.6622.6622.2022.201,000
01 Sep 202122.2022.2022.2022.2022.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...