Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.64 +39.49 (+0.48%) Bitcoin USD
59,099.40 +809.90 (+1.39%) CMC Crypto 200
1,280.72 +3.75 (+0.29%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00009000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 12.50% |
| BGC240621C00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 6.25% |
| BGC240816C00009000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| BGC241115C00009000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.