Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,307.72 +10.83 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.79 +198.66 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,286.15 +15.40 (+1.21%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00005000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 3.00 | 2.95 | 3.40 | 0.00 | - | 175 | 259 | 185.94% |
| BGC240816C00005000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 3.20 | 1.75 | 4.60 | -0.10 | -3.03% | 1 | 49 | 69.92% |
| BGC241115C00005000 | 2024-04-30 12:57PM EDT | 2024-11-15 | 3.20 | 1.70 | 4.80 | 0.00 | - | 5 | 5 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 56 | 131.25% |
| BGC240816P00005000 | 2024-03-15 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 103.32% |
© 2024 Yahoo. All rights reserved.