Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.95 +519.50 (+0.77%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00009000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 219 | 605 | 40.23% |
| BGC240719C00009000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 18 | 65 | 38.57% |
| BGC240816C00009000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 20 | 368 | 40.33% |
| BGC241115C00009000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 1,013 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00009000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 18 | 17 | 49.02% |
| BGC240816P00009000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 12 | 16 | 35.25% |
| BGC241115P00009000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 1.01 | 0.60 | 1.00 | 0.00 | - | - | 2 | 34.57% |
© 2024 Yahoo. All rights reserved.