Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.65 -12.23 (-0.86%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240816C00006000 | 2024-03-15 1:47PM EDT | 2024-08-16 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 59.77% |
| BGC241115C00006000 | 2024-06-05 10:37AM EDT | 2024-11-15 | 2.75 | 2.05 | 2.25 | 0.00 | - | 7 | 8 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00006000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 283.59% |
| BGC240719P00006000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
| BGC240816P00006000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 53.52% |
| BGC241115P00006000 | 2024-06-14 10:34AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.45 | +0.05 | +50.00% | 15 | 20 | 50.98% |
© 2024 Yahoo. All rights reserved.