Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621C00011000 | 2024-05-29 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 96.09% |
BGC240816C00011000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 1,010 | 90.04% |
BGC241115C00011000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 100 | 5,180 | 41.31% |