Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.48 -533.39 (-0.80%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00010000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 117.19% |
| BGC240719C00010000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 101.56% |
| BGC240816C00010000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 1,434 | 56.06% |
| BGC241115C00010000 | 2024-06-14 12:35PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 161 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240816P00010000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 2.16 | 1.40 | 2.70 | 0.00 | - | 7 | 2 | 98.05% |
| BGC241115P00010000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 2.00 | 1.80 | 3.60 | 0.00 | - | 3 | 5 | 62.79% |
© 2024 Yahoo. All rights reserved.