Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.56 +1,453.59 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC241115C00001000 | 2024-04-04 10:04AM EDT | 1.00 | 7.11 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| BGC241115C00004000 | 2024-04-30 1:28PM EDT | 4.00 | 4.05 | 3.70 | 6.60 | 0.00 | - | - | 5 | 96.09% |
| BGC241115C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.20 | 2.55 | 5.60 | 0.00 | - | 1 | 5 | 65.63% |
| BGC241115C00007000 | 2024-05-08 3:47PM EDT | 7.00 | 2.25 | 1.70 | 2.60 | 0.00 | - | 3 | 7 | 64.94% |
| BGC241115C00008000 | 2024-05-17 1:18PM EDT | 8.00 | 1.55 | 1.35 | 1.60 | +0.20 | +14.81% | 90 | 134 | 45.31% |
| BGC241115C00009000 | 2024-05-16 10:48AM EDT | 9.00 | 0.82 | 0.75 | 1.05 | 0.00 | - | 2 | 913 | 43.21% |
| BGC241115C00010000 | 2024-05-17 11:41AM EDT | 10.00 | 0.55 | 0.50 | 0.80 | +0.08 | +17.02% | 18 | 160 | 47.71% |
| BGC241115C00011000 | 2024-05-15 11:22AM EDT | 11.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 100 | 5,080 | 38.97% |
| BGC241115C00012000 | 2024-04-25 12:14PM EDT | 12.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 41.70% |
| BGC241115C00013000 | 2024-04-19 10:57AM EDT | 13.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 41.60% |
| BGC241115C00014000 | 2024-05-14 3:58PM EDT | 14.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 83 | 77 | 68.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC241115P00006000 | 2024-05-14 2:00PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 48.24% |
| BGC241115P00007000 | 2024-05-16 10:51AM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 768 | 40.53% |
| BGC241115P00008000 | 2024-05-10 3:52PM EDT | 8.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 11 | 48.54% |
| BGC241115P00009000 | 2024-05-06 1:40PM EDT | 9.00 | 1.01 | 0.45 | 1.15 | 0.00 | - | - | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.