Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240816C00002500 | 2024-04-04 10:08AM EDT | 2.50 | 5.70 | 5.70 | 7.10 | 0.00 | - | 1 | 1,287 | 302.34% |
| BGC240816C00005000 | 2024-05-14 1:31PM EDT | 5.00 | 3.73 | 3.90 | 4.10 | 0.00 | - | 1 | 49 | 78.13% |
| BGC240816C00006000 | 2024-03-15 1:47PM EDT | 6.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
| BGC240816C00007500 | 2024-05-15 3:58PM EDT | 7.50 | 1.57 | 0.30 | 1.75 | 0.00 | - | 8 | 729 | 52.54% |
| BGC240816C00009000 | 2024-05-17 3:23PM EDT | 9.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 19 | 360 | 41.21% |
| BGC240816C00010000 | 2024-05-17 2:44PM EDT | 10.00 | 0.25 | 0.10 | 0.35 | +0.04 | +19.05% | 22 | 1,426 | 40.92% |
| BGC240816C00011000 | 2024-05-10 2:47PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,010 | 64.65% |
| BGC240816C00012500 | 2024-03-04 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 41.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240816P00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 123.05% |
| BGC240816P00006000 | 2024-04-02 11:03AM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 56.25% |
| BGC240816P00007500 | 2024-05-13 1:06PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 350 | 1,505 | 46.29% |
| BGC240816P00009000 | 2024-05-06 1:42PM EDT | 9.00 | 0.78 | 0.40 | 0.75 | 0.00 | - | - | 4 | 39.65% |
| BGC240816P00010000 | 2024-04-11 1:05PM EDT | 10.00 | 2.16 | 1.40 | 2.70 | 0.00 | - | 7 | 2 | 76.95% |
© 2024 Yahoo. All rights reserved.