Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719C00008000 | 2024-06-17 12:37PM EDT | 8.00 | 0.32 | 0.25 | 0.40 | +0.04 | +14.29% | 4 | 1,175 | 43.56% |
| BGC240719C00009000 | 2024-06-17 12:00PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 43.36% |
| BGC240719C00010000 | 2024-06-07 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 106.06% |
| BGC240719C00012000 | 2024-05-30 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719P00006000 | 2024-05-09 11:23AM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.33% |
| BGC240719P00007000 | 2024-06-06 3:20PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 48.63% |
| BGC240719P00008000 | 2024-06-06 3:20PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 509 | 590 | 31.64% |
© 2024 Yahoo. All rights reserved.