Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,906.73 +430.72 (+0.67%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00004000 | 2024-05-06 12:06PM EDT | 4.00 | 4.90 | 4.00 | 5.10 | 0.00 | - | - | 0 | 956.25% |
| BGC240621C00008000 | 2024-06-17 3:40PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 176 | 53.91% |
| BGC240621C00009000 | 2024-06-14 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 558 | 92.19% |
| BGC240621C00010000 | 2024-05-30 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 150.00% |
| BGC240621C00011000 | 2024-05-29 10:15AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 314.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00006000 | 2024-06-03 3:43PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 190.63% |
| BGC240621P00008000 | 2024-06-17 3:46PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 508 | 50.00% |
| BGC240621P00009000 | 2024-06-18 2:35PM EDT | 9.00 | 0.97 | 0.05 | 2.10 | -0.03 | -3.00% | 1 | 14 | 120.31% |
© 2024 Yahoo. All rights reserved.