Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-05-17 3:31PM EDT | 5.00 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 1 | 257 | 750.00% |
| BGC240517C00006000 | 2024-05-06 11:35AM EDT | 6.00 | 2.76 | 1.70 | 4.20 | 0.00 | - | - | 0 | 443.75% |
| BGC240517C00007500 | 2024-05-17 3:31PM EDT | 7.50 | 1.40 | 0.40 | 1.50 | +0.13 | +10.24% | 99 | 6,862 | 292.19% |
| BGC240517C00009000 | 2024-05-15 1:08PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 197 | 72.66% |
| BGC240517C00010000 | 2024-05-17 1:13PM EDT | 10.00 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 1 | 712 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-09 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 1,179.69% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 540.63% |
| BGC240517P00007500 | 2024-05-13 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,726 | 215.63% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 690.63% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 952.34% |
© 2024 Yahoo. All rights reserved.