BFT.SI - Fabchem China Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20190.15800.15800.15800.15800.1580-
13 Jun 20190.15800.15800.15800.15800.1580-
12 Jun 20190.15800.15800.15800.15800.1580-
11 Jun 20190.15800.15800.15800.15800.1580-
10 Jun 20190.15800.15800.15800.15800.1580-
07 Jun 20190.15800.15800.15800.15800.1580-
06 Jun 20190.15800.15800.15800.15800.1580-
04 Jun 20190.15800.15800.15800.15800.1580-
03 Jun 20190.15800.15800.15800.15800.1580-
31 May 20190.15800.15800.15800.15800.1580-
30 May 20190.15800.15800.15800.15800.1580-
29 May 20190.15800.15800.15800.15800.1580-
28 May 20190.15800.15800.15800.15800.1580-
27 May 20190.15800.15800.15800.15800.1580-
24 May 20190.15800.15800.15800.15800.1580-
23 May 20190.15800.15800.15800.15800.1580-
22 May 20190.15800.15800.15800.15800.1580-
21 May 20190.15800.15800.15800.15800.1580-
17 May 20190.15800.15800.15800.15800.1580-
16 May 20190.15800.15800.15800.15800.1580-
15 May 20190.15800.15800.15800.15800.1580-
14 May 20190.15800.15800.15800.15800.1580-
13 May 20190.15800.15800.15800.15800.1580-
10 May 20190.15800.15800.15800.15800.1580-
09 May 20190.15800.15800.15800.15800.1580-
08 May 20190.15800.15800.15800.15800.1580-
07 May 20190.15800.15800.15800.15800.1580-
06 May 20190.15800.15800.15800.15800.1580-
03 May 20190.15800.15800.15800.15800.1580-
02 May 20190.15900.15900.15800.15800.1580102,400
30 Apr 20190.15900.15900.15900.15900.1590-
29 Apr 20190.15900.15900.15900.15900.15903,200
26 Apr 20190.15900.15900.15900.15900.1590-
25 Apr 20190.15900.15900.15900.15900.1590-
24 Apr 20190.15900.15900.15900.15900.159013,600
23 Apr 20190.15900.15900.15900.15900.1590-
22 Apr 20190.15900.15900.15900.15900.159010,000
18 Apr 20190.15900.15900.15900.15900.159010,000
17 Apr 20190.16000.16000.16000.16000.1600-
16 Apr 20190.16000.16000.16000.16000.1600-
15 Apr 20190.16000.16000.16000.16000.160020,000
12 Apr 20190.15900.15900.15900.15900.159014,400
11 Apr 20190.15900.16000.15900.16000.16006,000
10 Apr 20190.16000.16000.15900.15900.159030,000
09 Apr 20190.16000.16000.16000.16000.16006,000
08 Apr 20190.16000.16000.16000.16000.1600-
05 Apr 20190.16000.16000.16000.16000.1600-
04 Apr 20190.16000.16000.16000.16000.1600-
03 Apr 20190.16000.16000.16000.16000.1600-
02 Apr 20190.16000.16000.16000.16000.1600-
01 Apr 20190.16000.16000.16000.16000.1600-
29 Mar 20190.16000.16000.16000.16000.1600-
28 Mar 20190.16000.16000.16000.16000.1600-
27 Mar 20190.16000.16000.16000.16000.16005,900
26 Mar 20190.15800.15800.15800.15800.15801,900
25 Mar 20190.15900.15900.15900.15900.1590-
22 Mar 20190.15900.15900.15900.15900.1590-
21 Mar 20190.15900.15900.15900.15900.1590-
20 Mar 20190.15800.16900.15800.15900.159033,300
19 Mar 20190.15800.15800.15800.15800.1580-
18 Mar 20190.16000.16000.15800.15800.1580795,300
15 Mar 20190.15800.15800.15800.15800.1580-
14 Mar 20190.15800.15800.15800.15800.1580-
13 Mar 20190.15800.15800.15800.15800.1580-
12 Mar 20190.15800.15800.15800.15800.1580-
11 Mar 20190.15800.15800.15800.15800.1580-
08 Mar 20190.15800.15800.15800.15800.1580-
07 Mar 20190.15800.15800.15800.15800.1580-
06 Mar 20190.15800.15800.15800.15800.1580-
05 Mar 20190.15800.15800.15800.15800.1580-
04 Mar 20190.15800.15800.15800.15800.1580-
01 Mar 20190.13900.15800.12500.15800.158050,000
28 Feb 20190.11500.11800.11500.11800.118052,000
27 Feb 20190.12600.12600.12600.12600.1260-
26 Feb 20190.12600.12600.12600.12600.1260-
25 Feb 20190.12600.12600.12600.12600.1260-
22 Feb 20190.12600.12600.12600.12600.1260-
21 Feb 20190.12600.12600.12600.12600.126012,000
20 Feb 20190.12500.12500.12500.12500.1250-
19 Feb 20190.12500.12500.12500.12500.1250-
18 Feb 20190.12500.12500.12500.12500.1250-
15 Feb 20190.12500.12500.12500.12500.1250-
14 Feb 20190.12500.12500.12500.12500.1250-
13 Feb 20190.12500.12500.12500.12500.1250-
12 Feb 20190.12500.12500.12500.12500.1250-
11 Feb 20190.12500.12500.12500.12500.1250-
08 Feb 20190.12500.12500.12500.12500.1250-
07 Feb 20190.12500.12500.12500.12500.1250-
05 Feb 20190.12500.12500.12500.12500.1250-
04 Feb 20190.12500.12500.12500.12500.1250-
01 Feb 20190.12500.12500.12500.12500.1250-
31 Jan 20190.12500.12500.12500.12500.1250-
30 Jan 20190.12500.12500.12500.12500.1250-
29 Jan 20190.12500.12500.12500.12500.1250-
28 Jan 20190.12500.12500.12500.12500.1250-
25 Jan 20190.12500.12500.12500.12500.1250-
24 Jan 20190.13000.13000.12500.12500.125020,000
23 Jan 20190.12500.13300.12500.12500.12506,800
22 Jan 20190.13100.13100.13100.13100.1310-
21 Jan 20190.13100.13100.13100.13100.1310-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...