Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,347.70 +8.76 (+0.26%) Nikkei
38,437.73 -399.73 (-1.03%) Hang Seng
18,503.83 +59.72 (+0.32%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,928.73 +2,044.00 (+2.97%) CMC Crypto 200
1,477.25 +3.51 (+0.24%)
Business First Bancshares, Inc. (BFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240621C00022500 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BFST240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BFST241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240621P00022500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFST240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFST241018P00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.