Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240517C00002500 | 2024-02-15 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 200 | 650.00% |
BFI240816C00002500 | 2024-04-29 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BFI241115C00002500 | 2024-04-10 3:54PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240517P00002500 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFI240816P00002500 | 2024-01-09 4:25PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.65 | 0.00 | - | 5 | 0 | 340.63% |