Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240517C00002500 | 2024-02-15 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 200 | 487.50% |
BFI240517C00005000 | 2023-10-25 10:50AM EDT | 5.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 0 | 687.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240517P00002500 | 2024-04-19 3:40PM EDT | 2.50 | 2.10 | 1.45 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |