Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 43 |
| 9.08 | 0.00 | - | 1 | 1 | 27.50 | 0.25 | 0.00 | - | 10 | 78 |
| 11.55 | 0.00 | - | - | 3 | 30.00 | 1.30 | 0.00 | - | 9 | 318 |
| 4.50 | 0.00 | - | - | 6 | 32.50 | 0.96 | 0.00 | - | 30 | 103 |
| 8.45 | 0.00 | - | 6 | 38 | 35.00 | 1.42 | 0.00 | - | 1 | 118 |
| 4.10 | 0.00 | - | 3 | 78 | 37.50 | 1.85 | 0.00 | - | 1 | 165 |
| 3.35 | 0.00 | - | 2 | 98 | 40.00 | 2.85 | 0.00 | - | 8 | 219 |
| 2.60 | 0.00 | - | 3 | 187 | 42.50 | 4.10 | 0.00 | - | 18 | 28 |
| 2.09 | 0.00 | - | 3 | 153 | 45.00 | 6.40 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 65 | 50.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.