Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00027500 | 2024-04-12 9:30AM EDT | 27.50 | 9.08 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 100.68% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 32.50 | 4.50 | 8.00 | 12.00 | 0.00 | - | - | 6 | 80.52% |
| BFH240920C00035000 | 2024-05-22 3:53PM EDT | 35.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BFH240920C00037500 | 2024-05-01 1:03PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BFH240920C00040000 | 2024-05-20 3:05PM EDT | 40.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240920C00042500 | 2024-05-24 1:52PM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BFH240920C00045000 | 2024-05-22 3:53PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BFH240920C00047500 | 2024-05-07 2:10PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH240920C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH240920C00055000 | 2024-05-03 1:52PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFH240920C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 20.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.25% |
| BFH240920P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFH240920P00027500 | 2024-05-13 12:52PM EDT | 27.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240920P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BFH240920P00032500 | 2024-05-13 1:01PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240920P00035000 | 2024-05-15 12:10PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH240920P00037500 | 2024-05-28 3:50PM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BFH240920P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BFH240920P00042500 | 2024-05-20 1:12PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BFH240920P00045000 | 2024-05-13 10:35AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.