Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.51 -9.00 (-0.17%) Dow
38,432.32 -254.00 (-0.66%) Nasdaq
16,791.02 +56.00 (+0.33%) Bitcoin USD
69,221.60 +1,162.98 (+1.71%) CMC Crypto 200
1,487.53 +19.59 (+1.34%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-05-29 11:56AM EDT | 37.50 | 4.00 | 4.00 | 4.70 | 0.00 | - | - | 56 | 47.07% |
| BFH240719C00042500 | 2024-05-31 11:33AM EDT | 42.50 | 1.95 | 1.35 | 1.85 | 0.00 | - | 7 | 19 | 42.90% |
| BFH240719C00045000 | 2024-05-31 3:24PM EDT | 45.00 | 1.14 | 0.65 | 1.05 | 0.00 | - | 3 | 30 | 42.24% |
| BFH240719C00047500 | 2024-05-28 10:51AM EDT | 47.50 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 48.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 91 | 87.01% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 71.88% |
| BFH240719P00032500 | 2024-05-30 3:01PM EDT | 32.50 | 0.35 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 87.94% |
| BFH240719P00037500 | 2024-05-31 11:41AM EDT | 37.50 | 0.96 | 0.85 | 1.35 | 0.00 | - | 11 | 151 | 48.71% |
| BFH240719P00040000 | 2024-05-30 12:41PM EDT | 40.00 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 27 | 45.61% |
| BFH240719P00042500 | 2024-05-31 11:53AM EDT | 42.50 | 3.00 | 2.90 | 3.40 | 0.00 | - | 1 | 138 | 42.55% |
© 2024 Yahoo. All rights reserved.