Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 92 | 116 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 1 | 34 |
| 14.80 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 20 | 2,443 |
| 15.60 | 0.00 | - | - | 2 | 22.50 | 0.30 | 0.00 | - | 2 | 210 |
| 11.46 | 0.00 | - | 9 | 17 | 25.00 | 0.40 | 0.00 | - | 1 | 148 |
| 8.01 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 180 | 584 |
| 12.05 | 0.00 | - | 2 | 318 | 30.00 | 0.15 | 0.00 | - | 50 | 328 |
| 9.00 | 0.00 | - | 1 | 157 | 32.50 | 0.05 | 0.00 | - | 30 | 730 |
| 5.00 | 0.00 | - | 1 | 517 | 35.00 | 0.05 | 0.00 | - | 12 | 561 |
| 3.55 | 0.00 | - | 4 | 190 | 37.50 | 0.05 | 0.00 | - | 3 | 335 |
| 1.55 | 0.00 | - | 50 | 636 | 40.00 | 0.33 | 0.00 | - | 17 | 402 |
| 0.11 | 0.00 | - | 194 | 925 | 42.50 | 2.05 | 0.00 | - | 1 | 125 |
| 0.01 | 0.00 | - | 4 | 498 | 45.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 111 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 115 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 55.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.