Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,817.54 -2,957.89 (-4.64%) CMC Crypto 200
1,293.05 -46.01 (-3.44%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 2024-05-17 | 2.50 | 0.05 | 3.30 | 0.00 | - | 2 | 2 | 70.87% |
| BFAM240621C00120000 | 2024-04-04 3:23PM EDT | 2024-06-21 | 3.41 | 0.60 | 3.40 | 0.00 | - | 1 | 13 | 55.36% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 56.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.