Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,942.09 -3,743.61 (-5.88%) CMC Crypto 200
1,283.08 -55.99 (-4.18%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00115000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 2.03 | 0.70 | 1.95 | 0.00 | - | - | 24 | 54.25% |
| BFAM240621C00115000 | 2024-03-13 12:30PM EDT | 2024-06-21 | 10.50 | 4.00 | 5.80 | 0.00 | - | 1 | 9 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00115000 | 2024-04-04 3:15PM EDT | 2024-05-17 | 8.00 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.