Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,175.10 -230.56 (-0.60%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,489.56 -3,477.80 (-5.44%) CMC Crypto 200
1,300.20 -38.86 (-2.90%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00105000 | 2024-02-29 11:00AM EDT | 2024-06-21 | 14.90 | 10.50 | 15.00 | 0.00 | - | 130 | 66 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 3.90 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 61.62% |
| BFAM240621P00105000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 4.60 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 39.08% |
© 2024 Yahoo. All rights reserved.