Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,228.87 -2,070.02 (-2.99%) CMC Crypto 200
1,391.75 -49.88 (-3.46%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00120000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BFAM240920C00120000 | 2024-05-29 10:39AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 150 | 144 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 23.40% |
© 2024 Yahoo. All rights reserved.