Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.67 -32.12 (-0.60%) Dow
38,467.49 -400.55 (-1.03%) Nasdaq
17,134.46 -58.07 (-0.34%) Bitcoin USD
66,931.90 -2,520.32 (-3.63%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00105000 | 2024-06-06 12:32PM EDT | 2024-06-21 | 5.81 | 1.40 | 6.20 | 0.00 | - | 1 | 65 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621P00105000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 63.26% |
| BFAM240719P00105000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.