Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,307.51 -14.57 (-0.44%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,051.85 -315.10 (-1.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,195.76 -1,491.32 (-2.14%) CMC Crypto 200
1,414.68 -32.00 (-2.21%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00100000 | 2024-06-06 12:32PM EDT | 2024-06-21 | 10.28 | 5.10 | 9.90 | 0.00 | - | 1 | 10 | 80.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 2.90 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 35.71% |
| BFAM241220P00100000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 5.55 | 3.70 | 6.60 | 0.00 | - | 3 | 3 | 32.31% |
© 2024 Yahoo. All rights reserved.