Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00110000 | 2024-05-03 9:44AM EDT | 110.00 | 3.70 | 2.50 | 6.90 | 0.00 | - | 1 | 1 | 95.51% |
| BFAM240517C00115000 | 2024-05-08 3:41PM EDT | 115.00 | 1.45 | 0.00 | 1.15 | 0.00 | - | 4 | 28 | 27.39% |
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 83.50% |
| BFAM240517C00125000 | 2024-05-02 2:32PM EDT | 125.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.97% |
| BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 191.02% |
| BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 269.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00100000 | 2024-05-02 11:59AM EDT | 100.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.98% |
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 78.71% |
| BFAM240517P00115000 | 2024-05-08 3:48PM EDT | 115.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 67.58% |
© 2024 Yahoo. All rights reserved.