Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,168.22 +2,403.95 (+3.55%) CMC Crypto 200
1,523.92 +35.38 (+2.38%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 80.00 | 28.00 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 60.85% |
| BFAM240920C00095000 | 2024-02-14 10:42AM EDT | 95.00 | 16.33 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 66.19% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 110.00 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 54.04% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 120.00 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 56.06% |
| BFAM240920C00130000 | 2024-04-12 9:50AM EDT | 130.00 | 3.33 | 2.05 | 3.50 | 0.00 | - | 3 | 3 | 38.15% |
| BFAM240920C00135000 | 2024-04-12 9:50AM EDT | 135.00 | 2.41 | 1.20 | 2.95 | 0.00 | - | 3 | 3 | 39.84% |
| BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 140.00 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 37.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00070000 | 2024-02-02 10:48AM EDT | 70.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 72.00% |
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 80.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 57.59% |
| BFAM240920P00095000 | 2024-02-27 1:16PM EDT | 95.00 | 3.76 | 2.45 | 5.50 | 0.00 | - | - | 1 | 48.89% |
| BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 100.00 | 2.90 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 29.60% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 120.00 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 32.57% |
© 2024 Yahoo. All rights reserved.