Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,314.60 -7.48 (-0.23%) Nikkei
39,182.58 +144.42 (+0.37%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,985.73 -1,579.42 (-2.27%) CMC Crypto 200
1,417.02 -29.66 (-2.05%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.49 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 85.00 | 0.73 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | - | 6 | 90.00 | 1.25 | 0.00 | - | 1 | 16 |
| 10.28 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 65 | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 2 | 110.00 | 2.55 | 0.00 | - | 4 | 8 |
| 2.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 5 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.