Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,716.18 +3,760.98 (+6.38%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 59.52% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 97.75% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 40.00 | 11.00 | 7.10 | 10.10 | 0.00 | - | 1 | 2 | 48.10% |
| BFB240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 6.13 | 4.40 | 6.20 | 0.00 | - | 1 | 3 | 39.98% |
| BFB240920C00050000 | 2024-05-03 11:40AM EDT | 50.00 | 2.25 | 1.85 | 4.60 | -0.95 | -29.69% | 21 | 5 | 46.11% |
| BFB240920C00055000 | 2024-05-03 12:59PM EDT | 55.00 | 0.85 | 0.60 | 1.00 | -0.09 | -9.57% | 58 | 228 | 27.05% |
| BFB240920C00060000 | 2024-05-03 10:15AM EDT | 60.00 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 10 | 430 | 29.96% |
| BFB240920C00065000 | 2024-05-02 10:09AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 36.08% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 51.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 100 | 132 | 33.69% |
| BFB240920P00040000 | 2024-05-02 1:37PM EDT | 40.00 | 1.12 | 0.15 | 4.90 | 0.00 | - | 1 | 526 | 51.93% |
| BFB240920P00045000 | 2024-05-03 10:02AM EDT | 45.00 | 1.80 | 1.25 | 1.90 | 0.00 | - | 6 | 282 | 27.37% |
| BFB240920P00050000 | 2024-05-01 10:48AM EDT | 50.00 | 4.50 | 3.50 | 6.30 | 0.00 | - | 3 | 297 | 42.92% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.22 | 6.10 | 9.90 | 0.00 | - | 6 | 47 | 44.68% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 42.24% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.