Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.11 +19.72 (+0.39%) Dow
38,071.57 +168.28 (+0.44%) Nasdaq
15,724.23 +118.75 (+0.76%) Bitcoin USD
59,343.07 +2,460.17 (+4.32%) CMC Crypto 200
1,278.17 +7.43 (+0.58%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 2.40 | 1.10 | 5.30 | 0.00 | - | 1 | 1 | 56.03% |
| BFB240621C00050000 | 2024-05-02 10:54AM EDT | 50.00 | 1.05 | 0.85 | 1.15 | +0.05 | +5.00% | 25 | 31 | 29.42% |
| BFB240621C00055000 | 2024-04-25 11:14AM EDT | 55.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | 4 | 572 | 30.96% |
| BFB240621C00060000 | 2024-04-30 12:21PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 39.65% |
| BFB240621C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 586 | 101.20% |
| BFB240621C00070000 | 2024-04-11 2:54PM EDT | 70.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 55 | 57.23% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 101.22% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.44% |
| BFB240621P00040000 | 2024-04-25 2:17PM EDT | 40.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BFB240621P00045000 | 2024-05-01 3:39PM EDT | 45.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 16 | 339 | 30.42% |
| BFB240621P00050000 | 2024-05-01 10:44AM EDT | 50.00 | 3.75 | 1.15 | 4.00 | 0.00 | - | 1 | 122 | 36.13% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 55.00 | 7.20 | 5.20 | 10.00 | 0.00 | - | 9 | 90 | 72.66% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 10.40 | 15.00 | 0.00 | - | 3 | 0 | 90.01% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 61.08% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.