Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.49 +2,703.67 (+4.58%) CMC Crypto 200
1,331.10 +54.12 (+4.24%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 1.15 | 5.50 | 0.00 | - | 1 | 3 | 104.40% |
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,596 | 24.46% |
| BFB240517C00055000 | 2024-05-03 11:44AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 31 | 37.31% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.78% |
| BFB240517P00045000 | 2024-05-02 2:29PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 58 | 137 | 38.67% |
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 1.90 | 2.50 | 0.00 | - | 3 | 314 | 28.03% |
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 4.50 | 9.20 | 0.00 | - | 1 | 0 | 115.92% |
© 2024 Yahoo. All rights reserved.