Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,024.59 -672.27 (-1.04%) CMC Crypto 200
1,329.85 -66.69 (-4.60%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 373.93% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 551.95% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 140.43% |
| BEP240517C00020000 | 2024-04-24 12:32PM EDT | 20.00 | 1.80 | 1.35 | 4.60 | 0.00 | - | 10 | 83 | 111.13% |
| BEP240517C00022500 | 2024-04-26 3:50PM EDT | 22.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 46 | 144 | 34.47% |
| BEP240517C00025000 | 2024-04-26 3:43PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | -0.09 | -56.25% | 1 | 370 | 51.76% |
| BEP240517C00030000 | 2024-04-23 12:39PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 388 | 65.63% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 114.84% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 114.45% |
| BEP240517P00017500 | 2024-04-25 1:35PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 115 | 57.81% |
| BEP240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 1,048 | 39.45% |
| BEP240517P00022500 | 2024-04-26 1:48PM EDT | 22.50 | 1.30 | 1.25 | 1.55 | +0.02 | +1.56% | 8 | 318 | 39.45% |
| BEP240517P00025000 | 2024-04-16 2:50PM EDT | 25.00 | 5.28 | 3.40 | 4.60 | 0.00 | - | 3 | 15 | 67.09% |
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 30.00 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.