Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.18 -37.99 (-0.74%) Dow
38,060.45 -325.64 (-0.85%) Nasdaq
15,841.40 -141.69 (-0.89%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.14 -38.93 (-2.91%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 12.50 | 11.00 | 8.50 | 10.20 | 0.00 | - | - | 5 | 74.22% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 6.10 | 7.30 | 0.00 | - | - | 4 | 50.39% |
| BEP241115C00017500 | 2024-04-30 11:28AM EDT | 17.50 | 4.10 | 4.10 | 4.30 | -0.40 | -8.89% | 16 | 199 | 36.33% |
| BEP241115C00020000 | 2024-04-15 12:00PM EDT | 20.00 | 2.58 | 1.35 | 3.30 | -0.08 | -3.01% | 1 | 51 | 45.46% |
| BEP241115C00022500 | 2024-04-24 2:46PM EDT | 22.50 | 1.60 | 0.80 | 1.45 | 0.00 | - | 7 | 83 | 32.67% |
| BEP241115C00025000 | 2024-04-30 10:58AM EDT | 25.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 15 | 203 | 32.18% |
| BEP241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 77 | 54.57% |
| BEP241115C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-04-30 11:13AM EDT | 15.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 4 | 113 | 44.24% |
| BEP241115P00017500 | 2024-04-29 12:32PM EDT | 17.50 | 0.70 | 0.35 | 0.90 | 0.00 | - | 4 | 395 | 39.65% |
| BEP241115P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 1.50 | 1.40 | 1.70 | +0.08 | +5.63% | 2 | 150 | 36.18% |
| BEP241115P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 2.75 | 2.35 | 3.10 | 0.00 | - | 1 | 253 | 35.94% |
| BEP241115P00025000 | 2024-04-16 2:26PM EDT | 25.00 | 5.45 | 2.75 | 5.00 | 0.00 | - | 2 | 56 | 37.79% |
| BEP241115P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.