Singapore markets close in 44 minutes
Straits Times Index
3,293.24 +11.19 (+0.34%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,172.30 +25.27 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,317.94 -21.12 (-1.58%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 151.76% |
| BEP240816C00015000 | 2024-03-15 12:31PM EDT | 15.00 | 7.80 | 4.20 | 8.20 | 0.00 | - | 1 | 3 | 110.55% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEP240816C00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP240816C00022500 | 2024-04-29 1:27PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEP240816C00025000 | 2024-04-24 9:54AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEP240816C00030000 | 2024-04-22 2:07PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BEP240816P00020000 | 2024-04-22 3:05PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEP240816P00022500 | 2024-04-26 10:24AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEP240816P00025000 | 2024-04-24 11:42AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 91.11% |
© 2024 Yahoo. All rights reserved.