Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00022500 | 2024-05-03 2:40PM EDT | 22.50 | 3.35 | 3.20 | 3.90 | +1.35 | +67.50% | 17 | 104 | 51.86% |
| BEP240621C00025000 | 2024-05-03 12:28PM EDT | 25.00 | 1.30 | 1.15 | 1.60 | +0.55 | +73.33% | 10 | 47 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 88.57% |
| BEP240621P00020000 | 2024-05-03 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | +0.01 | +7.14% | 1 | 33 | 55.47% |
| BEP240621P00022500 | 2024-05-03 1:12PM EDT | 22.50 | 0.25 | 0.15 | 0.30 | -1.02 | -80.31% | 3,524 | 24 | 38.77% |
| BEP240621P00025000 | 2024-05-03 12:00PM EDT | 25.00 | 0.70 | 0.70 | 1.00 | +0.70 | - | 16 | 10 | 36.91% |
© 2024 Yahoo. All rights reserved.