Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,095.45 +1,067.86 (+1.69%) CMC Crypto 200
1,347.84 -48.70 (-3.49%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 9 | 12.50 | 0.20 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 5 | 15.00 | 0.25 | 0.00 | - | 4 | 155 |
| 5.50 | 0.00 | - | 2 | 16 | 17.50 | 0.10 | 0.00 | - | 6 | 115 |
| 1.80 | 0.00 | - | 10 | 83 | 20.00 | 0.20 | -0.05 | -20.00% | 1 | 1,048 |
| 0.20 | -0.15 | -42.86% | 46 | 144 | 22.50 | 1.30 | +0.02 | +1.56% | 8 | 318 |
| 0.07 | -0.09 | -56.25% | 1 | 370 | 25.00 | 5.28 | 0.00 | - | 3 | 15 |
| 0.04 | 0.00 | - | 8 | 388 | 30.00 | 7.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.