Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.01-0.56 (-1.96%)
At close: 04:00PM EST
28.00 -0.01 (-0.04%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000225002023-01-04 2:42PM EST22.504.514.107.500.00-11104.30%
BEP230217C000250002023-02-03 3:54PM EST25.003.100.000.000.00-31350.00%
BEP230217C000300002023-02-03 11:51AM EST30.000.100.000.000.00-386112.50%
BEP230217C000350002023-02-02 2:44PM EST35.000.050.000.000.00-2120325.00%
BEP230217C000400002023-01-09 12:01PM EST40.000.050.000.000.00-129750.00%
BEP230217C000450002023-01-12 10:31AM EST45.000.050.000.000.00-1722750.00%
BEP230217C000500002022-09-07 2:18PM EST50.000.200.000.200.00-119162.11%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000175002022-12-27 3:48PM EST17.500.050.000.200.00-23149.22%
BEP230217P000200002022-12-27 9:53AM EST20.000.160.000.050.00-1789.06%
BEP230217P000225002023-01-17 12:16PM EST22.500.100.000.000.00-13025.00%
BEP230217P000250002023-02-03 10:59AM EST25.000.100.000.000.00-1061012.50%
BEP230217P000300002023-02-03 12:42PM EST30.001.900.000.000.00-12480.00%
BEP230217P000350002022-12-21 9:45AM EST35.009.654.407.200.00-3091.02%
BEP230217P000400002022-11-30 3:15PM EST40.0011.8014.5015.800.00-10321.58%
BEP230217P000450002022-11-02 8:37AM EST45.0016.400.000.000.00-210.00%