Singapore markets close in 4 hours 13 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.27-0.67 (-2.03%)
At close: 04:00PM EST
32.27 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000200002021-12-17 2:23PM EST20.0015.3012.3013.500.00-11154.59%
BEP220218C000250002021-11-10 6:57AM EST25.0012.106.809.400.00-16107.52%
BEP220218C000300002022-01-21 1:57PM EST30.002.702.604.00-1.45-34.94%12959.18%
BEP220218C000350002022-01-21 3:58PM EST35.000.300.250.35-0.35-53.85%2015635.65%
BEP220218C000400002022-01-21 10:10AM EST40.000.050.000.05-0.05-50.00%135343.16%
BEP220218C000450002022-01-18 2:48PM EST45.000.050.000.050.00-629155.47%
BEP220218C000500002021-12-21 10:24AM EST50.000.090.000.100.00-315477.34%
BEP220218C000550002021-11-10 6:57AM EST55.000.160.001.000.00-174137.70%
BEP220218C000600002021-10-20 8:30AM EST60.000.050.000.100.00-27103.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000225002022-01-21 10:11AM EST22.500.050.000.75-0.05-50.00%22106.84%
BEP220218P000250002021-12-03 11:49AM EST25.000.150.000.450.00-21171.29%
BEP220218P000300002022-01-21 1:57PM EST30.000.400.400.50+0.16+66.67%827440.43%
BEP220218P000350002022-01-21 3:47PM EST35.002.952.853.60+1.11+60.33%728454.15%
BEP220218P000400002022-01-18 9:32AM EST40.007.156.009.200.00-1110111.72%
BEP220218P000450002021-11-18 12:41PM EST45.007.309.1010.100.00-4210.00%
BEP220218P000500002021-11-10 6:57AM EST50.009.8015.5018.100.00--1111.52%
BEP220218P000550002021-11-10 6:57AM EST55.0014.7921.3023.100.00--1128.52%