Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.38+0.44 (+1.42%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021C000350002022-09-30 11:35AM EDT35.000.200.100.40-0.10-33.33%63349.22%
BEP221021C000400002022-09-29 9:30AM EDT40.000.040.050.350.00-822068.65%
BEP221021C000450002022-09-29 12:43PM EDT45.000.050.000.150.00-1848376.56%
BEP221021C000500002022-09-23 2:13PM EDT50.000.050.003.300.00-150451195.70%
BEP221021C000550002022-09-23 2:06PM EDT55.000.050.000.000.00-71,16050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021P000200002022-09-22 3:11PM EDT20.000.050.000.150.00--21098.83%
BEP221021P000225002022-09-27 10:08AM EDT22.500.050.000.250.00-554184.38%
BEP221021P000300002022-09-28 10:17AM EDT30.000.600.150.700.00-103342.38%
BEP221021P000350002022-09-26 1:17PM EDT35.002.253.303.800.00-424637.70%
BEP221021P000400002022-09-19 12:57PM EDT40.002.308.309.400.00-1271.09%