Singapore Markets close in 1 hr 34 mins

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.33+0.27 (+0.77%)
At close: 04:00PM EDT
34.66 -0.67 (-1.90%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819C000300002021-12-23 12:29PM EDT30.006.405.205.400.00-2226.17%
BEP220819C000350002022-01-03 11:32AM EDT35.003.402.402.600.00-1245.53%
BEP220819C000400002022-01-05 12:47PM EDT40.001.050.851.05-0.18-14.63%55148.73%
BEP220819C000450002022-01-04 10:30AM EDT45.000.450.200.400.00-161951.17%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819P000225002021-12-29 11:52AM EDT22.500.330.300.850.00-113898.05%
BEP220819P000250002022-01-05 12:28PM EDT25.000.550.550.70+0.05+10.00%486882.03%
BEP220819P000300002022-01-05 4:59PM EDT30.001.651.552.60+0.30+22.22%22085.45%
BEP220819P000350002022-01-05 11:11AM EDT35.003.403.704.00+0.20+6.25%11575.34%
BEP220819P000400002022-01-03 2:34PM EDT40.006.116.707.500.00-1876.76%
BEP220819P000450002021-12-23 4:36PM EDT45.009.8011.6011.900.00-4493.41%