Yahoo

Mail

Singapore markets closed

Straits Times Index
3,215.40
+10.58(+0.33%)
S&P 500
4,320.06
-9.94(-0.23%)
Dow
33,963.84
-106.56(-0.31%)
Nasdaq
13,211.81
-12.19(-0.09%)
Bitcoin USD
26,097.07
-499.08(-1.88%)
CMC Crypto 200
558.17
-9.88(-1.74%)

NV Bekaert SA (BEKSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

43.90

0.00

(0.00%)

At close: 09:31AM EDT

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
21 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
20 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
19 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
18 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
15 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
14 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
13 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
12 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
11 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
08 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
07 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
06 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
05 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
01 Sept 2023	43.90	43.90	43.90	43.90	43.90	-
31 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
30 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
29 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
28 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
25 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
24 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
23 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
22 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
21 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
18 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
17 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
16 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
15 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
14 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
11 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
10 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
09 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
08 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
07 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
04 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
03 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
02 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
01 Aug 2023	43.90	43.90	43.90	43.90	43.90	-
31 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
28 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
27 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
26 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
25 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
24 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
21 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
20 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
19 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
18 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
17 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
14 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
13 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
12 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
11 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
10 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
07 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
06 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
05 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
03 Jul 2023	43.90	43.90	43.90	43.90	43.90	-
30 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
29 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
28 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
27 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
26 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
23 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
22 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
21 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
20 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
16 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
15 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
14 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
13 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
12 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
09 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
08 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
07 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
06 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
05 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
02 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
01 Jun 2023	43.90	43.90	43.90	43.90	43.90	-
31 May 2023	43.90	43.90	43.90	43.90	43.90	-
30 May 2023	43.90	43.90	43.90	43.90	43.90	-
26 May 2023	43.90	43.90	43.90	43.90	43.90	-
25 May 2023	43.90	43.90	43.90	43.90	43.90	-
24 May 2023	43.90	43.90	43.90	43.90	43.90	-
23 May 2023	43.90	43.90	43.90	43.90	43.90	-
22 May 2023	43.90	43.90	43.90	43.90	43.90	-
19 May 2023	43.90	43.90	43.90	43.90	43.90	-
18 May 2023	43.90	43.90	43.90	43.90	43.90	-
17 May 2023	43.90	43.90	43.90	43.90	43.90	-
16 May 2023	43.90	43.90	43.90	43.90	43.90	-
15 May 2023	43.90	43.90	43.90	43.90	43.90	-
12 May 2023	43.90	43.90	43.90	43.90	43.90	-
11 May 2023	43.90	43.90	43.90	43.90	43.90	-
11 May 2023	1.65 Dividend
10 May 2023	43.90	43.90	43.90	43.90	42.25	-
09 May 2023	43.90	43.90	43.90	43.90	42.25	-
08 May 2023	43.90	43.90	43.90	43.90	42.25	-
05 May 2023	43.90	43.90	43.90	43.90	42.25	-
04 May 2023	43.90	43.90	43.90	43.90	42.25	-
03 May 2023	43.90	43.90	43.90	43.90	42.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,215.40+10.58(+0.33%)

S&P 5004,320.06-9.94(-0.23%)

Dow33,963.84-106.56(-0.31%)

Nasdaq13,211.81-12.19(-0.09%)

Bitcoin USD26,097.07-499.08(-1.88%)

CMC Crypto 200558.17-9.88(-1.74%)

NV Bekaert SA (BEKSF)

Straits Times Index
3,215.40
+10.58(+0.33%)

S&P 500
4,320.06
-9.94(-0.23%)

Dow
33,963.84
-106.56(-0.31%)

Nasdaq
13,211.81
-12.19(-0.09%)

Bitcoin USD
26,097.07
-499.08(-1.88%)

CMC Crypto 200
558.17
-9.88(-1.74%)