BEKSF - NV Bekaert SA

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202343.9043.9043.9043.9043.90-
07 Jun 202343.9043.9043.9043.9043.90-
06 Jun 202343.9043.9043.9043.9043.90-
05 Jun 202343.9043.9043.9043.9043.90-
02 Jun 202343.9043.9043.9043.9043.90-
01 Jun 202343.9043.9043.9043.9043.90-
31 May 202343.9043.9043.9043.9043.90-
30 May 202343.9043.9043.9043.9043.90-
26 May 202343.9043.9043.9043.9043.90-
25 May 202343.9043.9043.9043.9043.90-
24 May 202343.9043.9043.9043.9043.90-
23 May 202343.9043.9043.9043.9043.90-
22 May 202343.9043.9043.9043.9043.90-
19 May 202343.9043.9043.9043.9043.90-
18 May 202343.9043.9043.9043.9043.90-
17 May 202343.9043.9043.9043.9043.90-
16 May 202343.9043.9043.9043.9043.90-
15 May 202343.9043.9043.9043.9043.90-
12 May 202343.9043.9043.9043.9043.90-
11 May 202343.9043.9043.9043.9043.90-
11 May 20231.65 Dividend
10 May 202343.9043.9043.9043.9042.25-
09 May 202343.9043.9043.9043.9042.25-
08 May 202343.9043.9043.9043.9042.25-
05 May 202343.9043.9043.9043.9042.25-
04 May 202343.9043.9043.9043.9042.25-
03 May 202343.9043.9043.9043.9042.25-
02 May 202343.9043.9043.9043.9042.25-
01 May 202343.9043.9043.9043.9042.25-
28 Apr 202343.9043.9043.9043.9042.25-
27 Apr 202343.9043.9043.9043.9042.25-
26 Apr 202343.9043.9043.9043.9042.25-
25 Apr 202343.9043.9043.9043.9042.25-
24 Apr 202343.9043.9043.9043.9042.25-
21 Apr 202343.9043.9043.9043.9042.25-
20 Apr 202343.9043.9043.9043.9042.25-
19 Apr 202343.9043.9043.9043.9042.25-
18 Apr 202343.9043.9043.9043.9042.25-
17 Apr 202343.9043.9043.9043.9042.25-
14 Apr 202343.9043.9043.9043.9042.25-
13 Apr 202343.9043.9043.9043.9042.25-
12 Apr 202343.9043.9043.9043.9042.25-
11 Apr 202343.9043.9043.9043.9042.25-
10 Apr 202343.9043.9043.9043.9042.25-
06 Apr 202343.9043.9043.9043.9042.25-
05 Apr 202343.9043.9043.9043.9042.25-
04 Apr 202343.9043.9043.9043.9042.25-
03 Apr 202343.9043.9043.9043.9042.25-
31 Mar 202343.9043.9043.9043.9042.25-
30 Mar 202343.9043.9043.9043.9042.25-
29 Mar 202343.9043.9043.9043.9042.25584
28 Mar 202329.3129.3129.3129.3128.21-
27 Mar 202329.3129.3129.3129.3128.21-
24 Mar 202329.3129.3129.3129.3128.21-
23 Mar 202329.3129.3129.3129.3128.21-
22 Mar 202329.3129.3129.3129.3128.21-
21 Mar 202329.3129.3129.3129.3128.21-
20 Mar 202329.3129.3129.3129.3128.21-
17 Mar 202329.3129.3129.3129.3128.21-
16 Mar 202329.3129.3129.3129.3128.21-
15 Mar 202329.3129.3129.3129.3128.21-
14 Mar 202329.3129.3129.3129.3128.21-
13 Mar 202329.3129.3129.3129.3128.21-
10 Mar 202329.3129.3129.3129.3128.21-
09 Mar 202329.3129.3129.3129.3128.21-
08 Mar 202329.3129.3129.3129.3128.21-
07 Mar 202329.3129.3129.3129.3128.21-
06 Mar 202329.3129.3129.3129.3128.21-
03 Mar 202329.3129.3129.3129.3128.21-
02 Mar 202329.3129.3129.3129.3128.21-
01 Mar 202329.3129.3129.3129.3128.21-
28 Feb 202329.3129.3129.3129.3128.21-
27 Feb 202329.3129.3129.3129.3128.21-
24 Feb 202329.3129.3129.3129.3128.21-
23 Feb 202329.3129.3129.3129.3128.21-
22 Feb 202329.3129.3129.3129.3128.21-
21 Feb 202329.3129.3129.3129.3128.21-
17 Feb 202329.3129.3129.3129.3128.21-
16 Feb 202329.3129.3129.3129.3128.21-
15 Feb 202329.3129.3129.3129.3128.21-
14 Feb 202329.3129.3129.3129.3128.21-
13 Feb 202329.3129.3129.3129.3128.21-
10 Feb 202329.3129.3129.3129.3128.21-
09 Feb 202329.3129.3129.3129.3128.21-
08 Feb 202329.3129.3129.3129.3128.21-
07 Feb 202329.3129.3129.3129.3128.21-
06 Feb 202329.3129.3129.3129.3128.21-
03 Feb 202329.3129.3129.3129.3128.21-
02 Feb 202329.3129.3129.3129.3128.21-
01 Feb 202329.3129.3129.3129.3128.21-
31 Jan 202329.3129.3129.3129.3128.21-
30 Jan 202329.3129.3129.3129.3128.21-
27 Jan 202329.3129.3129.3129.3128.21-
26 Jan 202329.3129.3129.3129.3128.21-
25 Jan 202329.3129.3129.3129.3128.21-
24 Jan 202329.3129.3129.3129.3128.21-
23 Jan 202329.3129.3129.3129.3128.21-
20 Jan 202329.3129.3129.3129.3128.21-
19 Jan 202329.3129.3129.3129.3128.21-
18 Jan 202329.3129.3129.3129.3128.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...