Singapore markets open in 8 hours 15 minutes

NV Bekaert SA (BEKSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.890.00 (0.00%)
As of 08:41AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202243.2543.2543.2543.2543.25-
24 Jan 202243.2543.2543.2543.2543.25-
21 Jan 202243.2543.2543.2543.2543.25-
20 Jan 202243.2543.2543.2543.2543.25-
19 Jan 202243.2543.2543.2543.2543.25-
18 Jan 202243.2543.2543.2543.2543.25-
14 Jan 202243.2543.2543.2543.2543.25-
13 Jan 202243.2543.2543.2543.2543.25-
12 Jan 202243.2543.2543.2543.2543.25-
11 Jan 202243.2543.2543.2543.2543.25-
10 Jan 202243.2543.2543.2543.2543.25-
07 Jan 202243.2543.2543.2543.2543.25-
06 Jan 202243.2543.2543.2543.2543.25-
05 Jan 202243.2543.2543.2543.2543.25-
04 Jan 202243.2543.2543.2543.2543.25-
03 Jan 202243.2543.2543.2543.2543.25-
31 Dec 202143.2543.2543.2543.2543.25-
30 Dec 202143.2543.2543.2543.2543.25-
29 Dec 202143.2543.2543.2543.2543.25-
28 Dec 202143.2543.2543.2543.2543.25-
27 Dec 202143.2543.2543.2543.2543.25-
23 Dec 202143.2543.2543.2543.2543.25-
22 Dec 202143.2543.2543.2543.2543.25-
21 Dec 202143.2543.2543.2543.2543.25-
20 Dec 202143.2543.2543.2543.2543.25-
17 Dec 202143.2543.2543.2543.2543.25-
16 Dec 202143.2543.2543.2543.2543.25-
15 Dec 202143.2543.2543.2543.2543.25-
14 Dec 202143.2543.2543.2543.2543.25-
13 Dec 202143.2543.2543.2543.2543.25-
10 Dec 202143.2543.2543.2543.2543.25-
09 Dec 202143.2543.2543.2543.2543.25-
08 Dec 202143.2543.2543.2543.2543.25-
07 Dec 202143.2543.2543.2543.2543.25-
06 Dec 202143.2543.2543.2543.2543.25-
03 Dec 202143.2543.2543.2543.2543.25-
02 Dec 202143.2543.2543.2543.2543.25-
01 Dec 202143.2543.2543.2543.2543.25-
30 Nov 202143.2543.2543.2543.2543.25-
29 Nov 202143.2543.2543.2543.2543.25-
26 Nov 202143.2543.2543.2543.2543.25-
24 Nov 202143.2543.2543.2543.2543.25-
23 Nov 202143.2543.2543.2543.2543.25-
22 Nov 202143.2543.2543.2543.2543.25-
19 Nov 202143.2543.2543.2543.2543.25-
18 Nov 202143.2543.2543.2543.2543.25-
17 Nov 202143.2543.2543.2543.2543.25-
16 Nov 202143.2543.2543.2543.2543.25-
15 Nov 202143.2543.2543.2543.2543.25-
12 Nov 202143.2543.2543.2543.2543.25-
11 Nov 202143.2543.2543.2543.2543.25-
10 Nov 202143.2543.2543.2543.2543.25-
09 Nov 202143.2543.2543.2543.2543.25-
08 Nov 202143.2543.2543.2543.2543.25-
05 Nov 202143.2543.2543.2543.2543.25-
04 Nov 202143.2543.2543.2543.2543.25-
03 Nov 202143.2543.2543.2543.2543.25-
02 Nov 202143.2543.2543.2543.2543.25-
01 Nov 202143.2543.2543.2543.2543.25-
29 Oct 202143.2543.2543.2543.2543.25-
28 Oct 202143.2543.2543.2543.2543.25-
27 Oct 202143.2543.2543.2543.2543.25-
26 Oct 202143.2543.2543.2543.2543.25-
25 Oct 202143.2543.2543.2543.2543.25-
22 Oct 202143.2543.2543.2543.2543.25-
21 Oct 202143.2543.2543.2543.2543.25-
20 Oct 202143.2543.2543.2543.2543.25-
19 Oct 202143.2543.2543.2543.2543.25-
18 Oct 202143.2543.2543.2543.2543.25-
15 Oct 202143.2543.2543.2543.2543.25-
14 Oct 202143.2543.2543.2543.2543.25-
13 Oct 202143.2543.2543.2543.2543.25-
12 Oct 202143.2543.2543.2543.2543.25-
11 Oct 202143.2543.2543.2543.2543.25-
08 Oct 202143.2543.2543.2543.2543.25-
07 Oct 202143.2543.2543.2543.2543.25-
06 Oct 202143.2543.2543.2543.2543.25-
05 Oct 202143.2543.2543.2543.2543.25-
04 Oct 202143.2543.2543.2543.2543.25-
01 Oct 202143.2543.2543.2543.2543.25-
30 Sep 202143.2543.2543.2543.2543.25-
29 Sep 202143.2543.2543.2543.2543.25-
28 Sep 202143.2543.2543.2543.2543.25-
27 Sep 202143.2543.2543.2543.2543.25-
24 Sep 202143.2543.2543.2543.2543.25-
23 Sep 202143.2543.2543.2543.2543.25-
22 Sep 202143.2543.2543.2543.2543.25-
21 Sep 202143.2543.2543.2543.2543.25-
20 Sep 202143.2543.2543.2543.2543.25-
17 Sep 202143.2543.2543.2543.2543.25-
16 Sep 202143.2543.2543.2543.2543.25-
15 Sep 202143.2543.2543.2543.2543.25-
14 Sep 202143.2543.2543.2543.2543.25-
13 Sep 202143.2543.2543.2543.2543.25-
10 Sep 202143.2543.2543.2543.2543.25-
09 Sep 202143.2543.2543.2543.2543.25-
08 Sep 202143.2543.2543.2543.2543.25-
07 Sep 202143.2543.2543.2543.2543.25-
03 Sep 202143.2543.2543.2543.2543.25-
02 Sep 202143.2543.2543.2543.2543.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...