Singapore markets open in 1 hour 32 minutes

NV Bekaert SA (BEKSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.890.00 (0.00%)
At close: 09:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202243.2543.2543.2543.2543.25-
23 Jun 202243.2543.2543.2543.2543.25-
22 Jun 202243.2543.2543.2543.2543.25-
21 Jun 202243.2543.2543.2543.2543.25-
17 Jun 202243.2543.2543.2543.2543.25-
16 Jun 202243.2543.2543.2543.2543.25-
15 Jun 202243.2543.2543.2543.2543.25-
14 Jun 202243.2543.2543.2543.2543.25-
13 Jun 202243.2543.2543.2543.2543.25-
10 Jun 202243.2543.2543.2543.2543.25-
09 Jun 202243.2543.2543.2543.2543.25-
08 Jun 202243.2543.2543.2543.2543.25-
07 Jun 202243.2543.2543.2543.2543.25-
06 Jun 202243.2543.2543.2543.2543.25-
03 Jun 202243.2543.2543.2543.2543.25-
02 Jun 202243.2543.2543.2543.2543.25-
01 Jun 202243.2543.2543.2543.2543.25-
31 May 202243.2543.2543.2543.2543.25-
27 May 202243.2543.2543.2543.2543.25-
26 May 202243.2543.2543.2543.2543.25-
25 May 202243.2543.2543.2543.2543.25-
24 May 202243.2543.2543.2543.2543.25-
23 May 202243.2543.2543.2543.2543.25-
20 May 202243.2543.2543.2543.2543.25-
19 May 202243.2543.2543.2543.2543.25-
18 May 202243.2543.2543.2543.2543.25-
17 May 202243.2543.2543.2543.2543.25-
16 May 202243.2543.2543.2543.2543.25-
13 May 202243.2543.2543.2543.2543.25-
12 May 202243.2543.2543.2543.2543.25-
12 May 20221.5 Dividend
11 May 202243.2543.2543.2543.2541.75-
10 May 202243.2543.2543.2543.2541.75-
09 May 202243.2543.2543.2543.2541.75-
06 May 202243.2543.2543.2543.2541.75-
05 May 202243.2543.2543.2543.2541.75-
04 May 202243.2543.2543.2543.2541.75-
03 May 202243.2543.2543.2543.2541.75-
02 May 202243.2543.2543.2543.2541.75-
29 Apr 202243.2543.2543.2543.2541.75-
28 Apr 202243.2543.2543.2543.2541.75-
27 Apr 202243.2543.2543.2543.2541.75-
26 Apr 202243.2543.2543.2543.2541.75-
25 Apr 202243.2543.2543.2543.2541.75-
22 Apr 202243.2543.2543.2543.2541.75-
21 Apr 202243.2543.2543.2543.2541.75-
20 Apr 202243.2543.2543.2543.2541.75-
19 Apr 202243.2543.2543.2543.2541.75-
18 Apr 202243.2543.2543.2543.2541.75-
14 Apr 202243.2543.2543.2543.2541.75-
13 Apr 202243.2543.2543.2543.2541.75-
12 Apr 202243.2543.2543.2543.2541.75-
11 Apr 202243.2543.2543.2543.2541.75-
08 Apr 202243.2543.2543.2543.2541.75-
07 Apr 202243.2543.2543.2543.2541.75-
06 Apr 202243.2543.2543.2543.2541.75-
05 Apr 202243.2543.2543.2543.2541.75-
04 Apr 202243.2543.2543.2543.2541.75-
01 Apr 202243.2543.2543.2543.2541.75-
31 Mar 202243.2543.2543.2543.2541.75-
30 Mar 202243.2543.2543.2543.2541.75-
29 Mar 202243.2543.2543.2543.2541.75-
28 Mar 202243.2543.2543.2543.2541.75-
25 Mar 202243.2543.2543.2543.2541.75-
24 Mar 202243.2543.2543.2543.2541.75-
23 Mar 202243.2543.2543.2543.2541.75-
22 Mar 202243.2543.2543.2543.2541.75-
21 Mar 202243.2543.2543.2543.2541.75-
18 Mar 202243.2543.2543.2543.2541.75-
17 Mar 202243.2543.2543.2543.2541.75-
16 Mar 202243.2543.2543.2543.2541.75-
15 Mar 202243.2543.2543.2543.2541.75-
14 Mar 202243.2543.2543.2543.2541.75-
11 Mar 202243.2543.2543.2543.2541.75-
10 Mar 202243.2543.2543.2543.2541.75-
09 Mar 202243.2543.2543.2543.2541.75-
08 Mar 202243.2543.2543.2543.2541.75-
07 Mar 202243.2543.2543.2543.2541.75-
04 Mar 202243.2543.2543.2543.2541.75-
03 Mar 202243.2543.2543.2543.2541.75-
02 Mar 202243.2543.2543.2543.2541.75-
01 Mar 202243.2543.2543.2543.2541.75-
28 Feb 202243.2543.2543.2543.2541.75-
25 Feb 202243.2543.2543.2543.2541.75-
24 Feb 202243.2543.2543.2543.2541.75-
23 Feb 202243.2543.2543.2543.2541.75-
22 Feb 202243.2543.2543.2543.2541.75-
18 Feb 202243.2543.2543.2543.2541.75-
17 Feb 202243.2543.2543.2543.2541.75-
16 Feb 202243.2543.2543.2543.2541.75-
15 Feb 202243.2543.2543.2543.2541.75-
14 Feb 202243.2543.2543.2543.2541.75-
11 Feb 202243.2543.2543.2543.2541.75-
10 Feb 202243.2543.2543.2543.2541.75-
09 Feb 202243.2543.2543.2543.2541.75-
08 Feb 202243.2543.2543.2543.2541.75-
07 Feb 202243.2543.2543.2543.2541.75-
04 Feb 202243.2543.2543.2543.2541.75-
03 Feb 202243.2543.2543.2543.2541.75-
02 Feb 202243.2543.2543.2543.2541.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...