Singapore markets open in 8 hours 59 minutes

NV Bekaert SA (BEKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.65-0.37 (-0.72%)
At close: 11:14AM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202450.6550.6550.6550.6550.65-
16 May 202450.6550.6550.6550.6550.65-
15 May 202450.6550.6550.6550.6550.65-
14 May 202450.6550.6550.6550.6550.65-
13 May 202450.6550.6550.6550.6550.65-
10 May 202450.6550.6550.6550.6550.65-
10 May 20241.8 Dividend
09 May 202450.6550.6550.6550.6548.85600
08 May 202451.0251.0251.0251.0249.21-
07 May 202451.0251.0251.0251.0249.21-
06 May 202451.0251.0251.0251.0249.21-
03 May 202451.0251.0251.0251.0249.21-
02 May 202451.0251.0251.0251.0249.21-
01 May 202451.0251.0251.0251.0249.21-
30 Apr 202451.0251.0251.0251.0249.21-
29 Apr 202451.0251.0251.0251.0249.21-
26 Apr 202451.0251.0251.0251.0249.21-
25 Apr 202451.0251.0251.0251.0249.21-
24 Apr 202451.0251.0251.0251.0249.21-
23 Apr 202451.0251.0251.0251.0249.21-
22 Apr 202451.0251.0251.0251.0249.21-
19 Apr 202451.0251.0251.0251.0249.21-
18 Apr 202451.0251.0251.0251.0249.21-
17 Apr 202451.0251.0251.0251.0249.21-
16 Apr 202451.0251.0251.0251.0249.21-
15 Apr 202451.0251.0251.0251.0249.21-
12 Apr 202451.0251.0251.0251.0249.21-
11 Apr 202451.0251.0251.0251.0249.21-
10 Apr 202451.0251.0251.0251.0249.21-
09 Apr 202451.0251.0251.0251.0249.21-
08 Apr 202451.0251.0251.0251.0249.21-
05 Apr 202451.0251.0251.0251.0249.21-
04 Apr 202451.0251.0251.0251.0249.212,000
03 Apr 202450.2050.2050.2050.2048.42100
02 Apr 202450.5050.5050.5050.5048.71-
01 Apr 202450.5050.5050.5050.5048.71-
28 Mar 202450.5050.5050.5050.5048.71-
27 Mar 202450.5050.5050.5050.5048.71-
26 Mar 202450.5050.5050.5050.5048.71-
25 Mar 202450.5050.5050.5050.5048.71-
22 Mar 202450.5050.5050.5050.5048.71-
21 Mar 202450.5050.5050.5050.5048.71-
20 Mar 202450.5050.5050.5050.5048.71-
19 Mar 202450.5050.5050.5050.5048.71-
18 Mar 202450.5050.5050.5050.5048.71-
15 Mar 202450.5050.5050.5050.5048.71-
14 Mar 202450.5050.5050.5050.5048.71-
13 Mar 202450.5050.5050.5050.5048.71-
12 Mar 202450.5050.5050.5050.5048.71-
11 Mar 202450.5050.5050.5050.5048.71-
08 Mar 202450.5050.5050.5050.5048.71-
07 Mar 202450.5050.5050.5050.5048.71-
06 Mar 202450.5050.5050.5050.5048.71-
05 Mar 202450.5050.5050.5050.5048.71-
04 Mar 202450.5050.5050.5050.5048.71-
01 Mar 202450.5050.5050.5050.5048.71-
29 Feb 202450.5050.5050.5050.5048.71-
28 Feb 202450.5050.5050.5050.5048.71-
27 Feb 202450.5050.5050.5050.5048.71-
26 Feb 202450.5050.5050.5050.5048.71-
23 Feb 202450.5050.5050.5050.5048.71-
22 Feb 202450.5050.5050.5050.5048.71-
21 Feb 202450.5050.5050.5050.5048.71410
20 Feb 202443.9043.9043.9043.9042.34-
16 Feb 202443.9043.9043.9043.9042.34-
15 Feb 202443.9043.9043.9043.9042.34-
14 Feb 202443.9043.9043.9043.9042.34-
13 Feb 202443.9043.9043.9043.9042.34-
12 Feb 202443.9043.9043.9043.9042.34-
09 Feb 202443.9043.9043.9043.9042.34-
08 Feb 202443.9043.9043.9043.9042.34-
07 Feb 202443.9043.9043.9043.9042.34-
06 Feb 202443.9043.9043.9043.9042.34-
05 Feb 202443.9043.9043.9043.9042.34-
02 Feb 202443.9043.9043.9043.9042.34-
01 Feb 202443.9043.9043.9043.9042.34-
31 Jan 202443.9043.9043.9043.9042.34-
30 Jan 202443.9043.9043.9043.9042.34-
29 Jan 202443.9043.9043.9043.9042.34-
26 Jan 202443.9043.9043.9043.9042.34-
25 Jan 202443.9043.9043.9043.9042.34-
24 Jan 202443.9043.9043.9043.9042.34-
23 Jan 202443.9043.9043.9043.9042.34-
22 Jan 202443.9043.9043.9043.9042.34-
19 Jan 202443.9043.9043.9043.9042.34-
18 Jan 202443.9043.9043.9043.9042.34-
17 Jan 202443.9043.9043.9043.9042.34-
16 Jan 202443.9043.9043.9043.9042.34-
12 Jan 202443.9043.9043.9043.9042.34-
11 Jan 202443.9043.9043.9043.9042.34-
10 Jan 202443.9043.9043.9043.9042.34-
09 Jan 202443.9043.9043.9043.9042.34-
08 Jan 202443.9043.9043.9043.9042.34-
05 Jan 202443.9043.9043.9043.9042.34-
04 Jan 202443.9043.9043.9043.9042.34-
03 Jan 202443.9043.9043.9043.9042.34-
02 Jan 202443.9043.9043.9043.9042.34-
29 Dec 202343.9043.9043.9043.9042.34-
28 Dec 202343.9043.9043.9043.9042.34-
27 Dec 202343.9043.9043.9043.9042.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...