Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.51 +48.83 (+0.60%) Bitcoin USD
61,456.54 +216.64 (+0.35%) CMC Crypto 200
1,279.25 -4.58 (-0.36%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00022000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BEKE240816C00022000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.74 | 0.02 | 0.70 | 0.00 | - | - | 66 | 93.75% |
| BEKE240920C00022000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEKE241018C00022000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00022000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 4.79 | 6.45 | 8.60 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.