Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.19 +43.51 (+0.53%) Bitcoin USD
61,477.98 +317.70 (+0.52%) CMC Crypto 200
1,281.48 -2.35 (-0.18%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.50 | 0.22 | 0.00 | - | 243 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 15.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.50 | 0.44 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 16.00 | 0.35 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 16.50 | 1.22 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 17.00 | 0.84 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 172 | 0 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.