Singapore markets close in 4 hours 52 minutes

China International Holdings Limited (BEH.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
As of 02:51PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.28000.28000.28000.28000.2800200
29 Nov 20210.28500.28500.28500.28500.2850-
26 Nov 20210.28500.28500.28500.28500.2850-
25 Nov 20210.28500.28500.28500.28500.2850-
24 Nov 20210.28500.28500.28500.28500.2850-
23 Nov 20210.28500.28500.28500.28500.2850-
22 Nov 20210.28500.28500.28500.28500.2850-
19 Nov 20210.28500.28500.28500.28500.2850-
18 Nov 20210.28500.28500.28500.28500.2850-
17 Nov 20210.28500.28500.28500.28500.2850-
16 Nov 20210.28500.28500.28500.28500.2850-
15 Nov 20210.28500.28500.28500.28500.2850-
12 Nov 20210.28500.28500.28500.28500.2850-
11 Nov 20210.28500.28500.28500.28500.2850200
10 Nov 20210.28500.28500.28000.28000.2800500
09 Nov 20210.29000.29000.28000.28000.28002,500
08 Nov 20210.28000.29000.28000.29000.2900200
05 Nov 20210.28000.28000.28000.28000.2800-
03 Nov 20210.28000.28000.28000.28000.2800100
02 Nov 20210.32000.32000.32000.32000.3200100
01 Nov 20210.33000.33000.32000.32000.32002,000
29 Oct 20210.28000.32000.28000.32000.32002,200
28 Oct 20210.25000.25000.25000.25000.2500-
27 Oct 20210.30000.30000.25000.25000.25005,000
26 Oct 20210.30000.30000.30000.30000.3000500
25 Oct 20210.30000.30000.30000.30000.30001,100
22 Oct 20210.35500.35500.35500.35500.3550-
21 Oct 20210.35500.35500.35500.35500.3550-
20 Oct 20210.35500.35500.35500.35500.3550-
19 Oct 20210.35500.35500.35500.35500.3550-
18 Oct 20210.35500.35500.35500.35500.3550-
15 Oct 20210.35500.35500.35500.35500.3550-
14 Oct 20210.35500.35500.35500.35500.3550100
13 Oct 20210.35500.35500.35500.35500.3550-
12 Oct 20210.35500.35500.35500.35500.3550-
11 Oct 20210.30000.35500.30000.35500.35508,500
08 Oct 20210.30000.30000.30000.30000.3000-
07 Oct 20210.30000.30000.30000.30000.30009,600
06 Oct 20210.25500.25500.25500.25500.2550900
05 Oct 20210.35000.35000.35000.35000.3500-
04 Oct 20210.22000.35000.20000.35000.350028,100
01 Oct 20210.36000.36000.36000.36000.3600-
30 Sep 20210.36000.36000.36000.36000.3600-
29 Sep 20210.36000.36000.36000.36000.3600-
28 Sep 20210.36000.36000.36000.36000.3600-
27 Sep 20210.36000.36000.36000.36000.3600-
24 Sep 20210.36000.36000.36000.36000.36004,000
23 Sep 20210.36000.36000.36000.36000.3600-
22 Sep 20210.36000.36000.36000.36000.3600-
21 Sep 20210.34000.36000.34000.36000.36004,800
20 Sep 20210.34000.36000.34000.34000.34003,600
17 Sep 20210.33000.33000.20500.20500.2050400
16 Sep 20210.35000.35000.35000.35000.3500-
15 Sep 20210.35000.35000.35000.35000.3500-
14 Sep 20210.35000.35000.35000.35000.3500-
13 Sep 20210.35000.35000.35000.35000.3500-
10 Sep 20210.35000.35000.35000.35000.3500-
09 Sep 20210.33000.35000.33000.35000.35001,600
08 Sep 20210.38000.38000.34000.34000.34003,900
07 Sep 20210.35000.37500.33000.33000.33008,300
06 Sep 20210.34500.34500.34500.34500.3450-
03 Sep 20210.34500.34500.34500.34500.3450400
02 Sep 20210.33000.33000.33000.33000.3300-
01 Sep 20210.33000.33000.33000.33000.33002,800
31 Aug 20210.32500.32500.32500.32500.32506,500
30 Aug 20210.30000.30000.30000.30000.3000200
27 Aug 20210.31500.31500.31500.31500.3150-
26 Aug 20210.31500.31500.31500.31500.3150-
25 Aug 20210.31500.31500.31500.31500.3150-
24 Aug 20210.31500.31500.31500.31500.3150-
23 Aug 20210.31500.31500.31500.31500.3150-
20 Aug 20210.31500.31500.31500.31500.3150-
19 Aug 20210.31500.31500.31500.31500.3150-
18 Aug 20210.31500.31500.31500.31500.3150-
17 Aug 20210.31500.31500.31500.31500.3150-
16 Aug 20210.31500.31500.31500.31500.3150-
13 Aug 20210.32000.32000.31500.31500.31502,700
12 Aug 20210.31500.31500.31500.31500.3150-
11 Aug 20210.31500.31500.31500.31500.315010,000
10 Aug 20210.31500.31500.31500.31500.3150-
06 Aug 20210.31500.31500.31500.31500.3150-
05 Aug 20210.31500.31500.31500.31500.31501,200
04 Aug 20210.31500.31500.31500.31500.3150-
03 Aug 20210.31500.31500.31500.31500.3150-
02 Aug 20210.31500.31500.31500.31500.3150-
30 Jul 20210.31500.31500.31500.31500.31502,600
29 Jul 20210.31500.31500.31500.31500.3150-
28 Jul 20210.31500.31500.31500.31500.315015,400
27 Jul 20210.31500.31500.31500.31500.3150-
26 Jul 20210.31500.31500.31500.31500.3150-
23 Jul 20210.31500.31500.31500.31500.315024,400
22 Jul 20210.31500.31500.31500.31500.3150400
21 Jul 20210.31500.31500.31500.31500.3150-
19 Jul 20210.31500.31500.31500.31500.3150-
16 Jul 20210.31500.31500.31500.31500.3150-
15 Jul 20210.31500.31500.31500.31500.3150-
14 Jul 20210.31500.31500.31500.31500.3150-
13 Jul 20210.31500.31500.31500.31500.3150800
12 Jul 20210.31500.31500.31500.31500.3150800
09 Jul 20210.31500.31500.31500.31500.3150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...