Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00022500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 2.25 | 1.30 | 4.60 | +0.85 | +60.71% | 107 | 435 | 342.58% |
| BEAM240816C00022500 | 2024-05-13 11:00AM EDT | 2024-08-16 | 3.76 | 4.00 | 5.20 | 0.00 | - | 14 | 32 | 73.29% |
| BEAM241018C00022500 | 2024-05-15 9:58AM EDT | 2024-10-18 | 5.80 | 4.60 | 7.30 | 0.00 | - | 5 | 6 | 79.54% |
| BEAM241115C00022500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 5.11 | 4.10 | 7.80 | 0.00 | - | 2 | 3 | 73.22% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 6.20 | 8.30 | 0.00 | - | 1 | 8 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00022500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 716 | 120.31% |
| BEAM240816P00022500 | 2024-05-14 10:57AM EDT | 2024-08-16 | 2.00 | 1.15 | 3.50 | 0.00 | - | 20 | 357 | 69.82% |
| BEAM241018P00022500 | 2024-05-13 3:14PM EDT | 2024-10-18 | 3.05 | 1.20 | 4.80 | 0.00 | - | 1 | 7 | 65.36% |
| BEAM241115P00022500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 4.20 | 1.70 | 4.90 | 0.00 | - | 2 | 38 | 64.89% |
| BEAM241220P00022500 | 2024-05-08 1:11PM EDT | 2024-12-20 | 5.20 | 3.10 | 5.10 | 0.00 | - | 10 | 56 | 71.00% |
© 2024 Yahoo. All rights reserved.