Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,334.54 -8.81 (-0.26%) Nikkei
39,517.62 +176.08 (+0.45%) Hang Seng
17,797.64 +81.17 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,480.87 +581.72 (+0.96%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.01 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.31 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.