Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00032000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 115.48% |
BEAM241018C00032000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 2.90 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 84.67% |
BEAM241220C00032000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 4.80 | 1.45 | 4.10 | 0.00 | - | 200 | 224 | 82.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM241220P00032000 | 2024-06-12 1:43PM EDT | 2024-12-20 | 8.40 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 74.02% |