Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,546.72 +657.21 (+1.08%) CMC Crypto 200
1,277.66 -6.17 (-0.48%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00031000 | 2024-06-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 103.52% |
| BEAM240816C00031000 | 2024-06-20 2:41PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.85 | 0.00 | - | 5 | 12 | 94.73% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 85.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00031000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 11.03 | 9.00 | 12.00 | 0.00 | - | - | 1 | 81.18% |
© 2024 Yahoo. All rights reserved.